Indicators

Silver One Resources Inc (TSV: SVE )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2024				0.2500	0	-0.01(-1.96%)
Jun 26, 2024	0.2350	0.2550	0.2350	0.2550	44,380	+0.01(+2.00%)
Jun 25, 2024	0.2750	0.2750	0.2500	0.2500	71,896	-0.01(-1.96%)
Jun 24, 2024	0.2600	0.2600	0.2550	0.2550	36,057	-0.01(-3.77%)
Jun 21, 2024	0.2850	0.2900	0.2650	0.2650	80,343	-0.02(-5.36%)
Jun 20, 2024	0.2800	0.2900	0.2750	0.2800	115,853	+0.01(+3.70%)
Jun 19, 2024	0.2600	0.2700	0.2600	0.2700	13,000	+0.01(+1.89%)
Jun 18, 2024	0.2650	0.2650	0.2600	0.2650	26,285	+0.01(+1.92%)
Jun 17, 2024	0.2700	0.2700	0.2550	0.2600	97,843	-0.01(-3.70%)
Jun 14, 2024	0.2500	0.2800	0.2500	0.2700	197,910	+0.01(+3.85%)
Jun 13, 2024	0.2700	0.2750	0.2550	0.2600	86,859	-0.02(-5.45%)
Jun 12, 2024	0.2600	0.2750	0.2600	0.2750	86,500	+0.02(+7.84%)
Jun 11, 2024	0.2600	0.2600	0.2550	0.2550	17,215	-0.01(-3.77%)
Jun 10, 2024	0.2700	0.2700	0.2650	0.2650	19,592	+0.00(+0.00%)
Jun 07, 2024	0.2650	0.2750	0.2550	0.2650	116,694	-0.02(-5.36%)
Jun 06, 2024	0.2650	0.2850	0.2650	0.2800	112,450	+0.01(+3.70%)
Jun 05, 2024	0.2650	0.2700	0.2600	0.2700	116,173	+0.02(+5.88%)
Jun 04, 2024	0.2750	0.2750	0.2500	0.2550	112,516	-0.03(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.