Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starr Peak Expl Ltd (TSV: STE )

0.3950 -0.0150 (-3.66%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.4250 0.4400 0.4100 0.4100 125,033 +0.00(+0.00%)
Jun 14, 2024 0.4100 0.4150 0.4100 0.4100 16,500 +0.02(+5.13%)
Jun 13, 2024 0.4200 0.4200 0.3900 0.3900 57,543 -0.02(-3.70%)
Jun 12, 2024 0.4000 0.4100 0.3950 0.4050 80,316 +0.01(+1.25%)
Jun 11, 2024 0.4200 0.4200 0.3950 0.4000 33,565 -0.02(-4.76%)
Jun 10, 2024 0.4300 0.4300 0.4200 0.4200 5,000 +0.01(+2.44%)
Jun 07, 2024 0.4100 0.4100 0.4100 0.4100 66,000 +0.00(+0.49%)
Jun 06, 2024 0.4000 0.4080 0.4000 0.4080 68,500 +0.01(+2.00%)
Jun 05, 2024 0.4100 0.4100 0.4000 0.4000 97,150 -0.01(-3.61%)
Jun 04, 2024 0.4300 0.4300 0.4100 0.4150 26,100 -0.02(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.