Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
Jun 27, 2018		0.6600	0.6600	0.6600	0	-0.02(-2.94%)
Jun 26, 2018	0.6800	0.6800	0.6800	0.6800	1,000	+0.00(+0.00%)
Jun 25, 2018	0.6800	0.6800	0.6800	0.6800	2,000	-0.02(-2.86%)
Jun 20, 2018		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Jun 14, 2018		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
Jun 13, 2018	0.6500	0.7000	0.6500	0.7000	27,427	+0.05(+7.69%)
Jun 12, 2018	0.6700	0.6700	0.6500	0.6500	21,900	-0.02(-2.99%)
Jun 11, 2018	0.6700	0.6700	0.6700	0.6700	1,000	-0.02(-2.90%)
Jun 08, 2018	0.6700	0.6900	0.6700	0.6900	13,000	-0.01(-1.43%)
Jun 07, 2018	0.7000	0.7000	0.7000	0.7000	5,000	+0.00(+0.00%)
Jun 06, 2018	0.7000	0.7000	0.7000	0.7000	8,000	+0.03(+4.48%)
Jun 05, 2018	0.6800	0.6800	0.6700	0.6700	3,500	-0.05(-6.94%)
Jun 04, 2018	0.7200	0.7200	0.7200	0.7200	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.