Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2022 0.0850 0 +0.01(+6.25%)
Jun 22, 2022 0.0850 0.0850 0.0800 0.0800 16,810 -0.01(-5.88%)
Jun 21, 2022 0.0850 0.0850 0.0800 0.0850 55,000 +0.00(+0.00%)
Jun 20, 2022 0.0900 0.0900 0.0850 0.0850 54,000 +0.00(+0.00%)
Jun 17, 2022 0.0850 0.0850 0.0850 0.0850 3,000 -0.01(-15.00%)
Jun 16, 2022 0.1000 0.1000 0.1000 0.1000 48,000 +0.00(+0.00%)
Jun 14, 2022 0.1000 0 +0.01(+11.11%)
Jun 13, 2022 0.0850 0.0900 0.0850 0.0900 30,000 -0.02(-18.18%)
Jun 06, 2022 0.1100 0 +0.02(+22.22%)
Jun 03, 2022 0.0850 0.1050 0.0850 0.0900 35,450 -0.03(-21.74%)
Jun 02, 2022 0.1100 0.1150 0.1100 0.1150 9,034 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.