Indicators

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 29, 2020	0.0600	0.0600	0.0600	0.0600	14,000	-0.01(-7.69%)
Jun 26, 2020	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-7.14%)
Jun 25, 2020	0.0700	0.0700	0.0700	0.0700	40,000	+0.01(+7.69%)
Jun 24, 2020	0.0650	0.0650	0.0650	0.0650	1,050	+0.00(+0.00%)
Jun 23, 2020	0.0650	0.0650	0.0650	0.0650	20,100	+0.00(+0.00%)
Jun 22, 2020	0.0600	0.0650	0.0600	0.0650	43,000	+0.01(+8.33%)
Jun 19, 2020	0.0600	0.0600	0.0600	0.0600	60,000	+0.00(+0.00%)
Jun 15, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 12, 2020	0.0650	0.0650	0.0600	0.0600	8,500	-0.01(-20.00%)
Jun 10, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 09, 2020	0.0650	0.0750	0.0650	0.0750	28,650	+0.00(+7.14%)
Jun 08, 2020	0.0750	0.0750	0.0650	0.0700	173,360	+0.00(+0.00%)
Jun 05, 2020	0.0700	0.0700	0.0700	0.0700	43,048	+0.01(+7.69%)
Jun 04, 2020	0.0650	0.0650	0.0650	0.0650	92,620	+0.00(+0.00%)
Jun 03, 2020	0.0600	0.0700	0.0600	0.0650	375,900	+0.01(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.