Indicators

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jun 26, 2018	0.1700	0.1700	0.1550	0.1550	192,070	+0.00(+0.00%)
Jun 25, 2018	0.1600	0.1700	0.1550	0.1550	17,700	-0.02(-8.82%)
Jun 22, 2018	0.1700	0.1700	0.1600	0.1700	55,500	+0.00(+0.00%)
Jun 21, 2018	0.1600	0.1700	0.1600	0.1700	129,500	+0.01(+3.03%)
Jun 20, 2018	0.1650	0.1700	0.1650	0.1650	18,500	-0.01(-2.94%)
Jun 19, 2018	0.1800	0.1800	0.1650	0.1700	31,000	-0.01(-5.56%)
Jun 18, 2018	0.1850	0.1850	0.1800	0.1800	20,000	-0.01(-5.26%)
Jun 15, 2018	0.1900	0.1900	0.1900	0.1900	3,000	+0.01(+2.70%)
Jun 14, 2018	0.1900	0.1900	0.1850	0.1850	14,000	-0.02(-11.90%)
Jun 13, 2018	0.2150	0.2150	0.2100	0.2100	5,500	-0.01(-2.33%)
Jun 12, 2018	0.1900	0.2150	0.1900	0.2150	12,500	+0.03(+16.22%)
Jun 08, 2018		0.1850	0.1850	0.1850	0	-0.03(-13.95%)
Jun 06, 2018		0.2150	0.2150	0.2150	0	+0.03(+16.22%)
Jun 05, 2018	0.1800	0.1850	0.1800	0.1850	15,000	-0.01(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.