Indicators

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.2400	0.2400	0.2400	0.2400	23,004	+0.00(+0.00%)
Jun 29, 2017	0.2400	0.2400	0.2400	0.2400	23,500	+0.01(+6.67%)
Jun 28, 2017	0.2400	0.2400	0.2250	0.2250	10,500	-0.01(-6.25%)
Jun 27, 2017	0.2500	0.2500	0.2400	0.2400	25,000	+0.00(+0.00%)
Jun 23, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 22, 2017	0.2450	0.2450	0.2400	0.2400	3,500	-0.02(-7.69%)
Jun 21, 2017	0.2500	0.2600	0.2500	0.2600	23,500	+0.02(+8.33%)
Jun 19, 2017		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Jun 16, 2017	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
Jun 15, 2017	0.2500	0.2500	0.2500	0.2500	14,800	+0.00(+0.00%)
Jun 14, 2017	0.2500	0.2500	0.2500	0.2500	14,364	+0.00(+0.00%)
Jun 12, 2017		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Jun 09, 2017	0.2400	0.2400	0.2400	0.2400	500	+0.00(+0.00%)
Jun 08, 2017	0.2400	0.2400	0.2400	0.2400	500	+0.01(+2.13%)
Jun 07, 2017	0.2600	0.2600	0.2350	0.2350	35,500	-0.03(-9.62%)
Jun 06, 2017	0.2400	0.2600	0.2350	0.2600	31,049	+0.02(+8.33%)
Jun 05, 2017	0.2550	0.2550	0.2400	0.2400	6,000	-0.01(-4.00%)
Jun 02, 2017	0.2550	0.2550	0.2500	0.2500	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.