Indicators

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		1.560	1.560	1.560	0	+0.00(+0.00%)
Jun 27, 2019	1.580	1.600	1.550	1.560	268,344	-0.01(-0.64%)
Jun 26, 2019	1.540	1.570	1.500	1.570	285,035	+0.07(+4.67%)
Jun 25, 2019	1.530	1.550	1.500	1.500	413,570	-0.02(-1.32%)
Jun 24, 2019	1.580	1.580	1.520	1.520	389,320	-0.06(-3.80%)
Jun 21, 2019	1.540	1.580	1.510	1.580	454,481	+0.02(+1.28%)
Jun 20, 2019	1.520	1.580	1.520	1.560	275,542	+0.03(+1.96%)
Jun 19, 2019	1.560	1.590	1.500	1.530	623,429	-0.01(-0.65%)
Jun 18, 2019	1.550	1.610	1.520	1.540	582,687	-0.01(-0.65%)
Jun 17, 2019	1.580	1.600	1.520	1.550	697,770	-0.06(-3.73%)
Jun 14, 2019	1.650	1.670	1.610	1.610	355,273	-0.05(-3.01%)
Jun 13, 2019	1.760	1.760	1.650	1.660	509,160	-0.10(-5.68%)
Jun 12, 2019	1.760	1.790	1.750	1.760	133,306	-0.03(-1.68%)
Jun 11, 2019	1.830	1.830	1.740	1.790	379,547	-0.04(-2.19%)
Jun 10, 2019	1.750	1.850	1.740	1.830	695,586	+0.09(+5.17%)
Jun 07, 2019	1.640	1.740	1.640	1.740	466,539	+0.10(+6.10%)
Jun 06, 2019	1.710	1.710	1.620	1.640	330,363	-0.05(-2.96%)
Jun 05, 2019	1.660	1.690	1.610	1.690	599,949	+0.09(+5.62%)
Jun 04, 2019	1.550	1.600	1.540	1.600	374,733	+0.08(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.