Indicators

Goldcorp (TSX: G )

1.100 +0.020 (+1.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.9900	0	+0.06(+6.45%)
Jun 29, 2023	0.9900	1.010	0.9100	0.9300	150,627	-0.03(-3.12%)
Jun 28, 2023	0.8600	1.030	0.8300	0.9600	176,432	+0.11(+12.94%)
Jun 27, 2023	0.8600	0.8600	0.8200	0.8500	86,970	+0.01(+1.19%)
Jun 26, 2023	0.8500	0.8700	0.8300	0.8400	84,344	+0.04(+5.00%)
Jun 23, 2023	0.8000	0.8600	0.8000	0.8000	75,630	+0.00(+0.00%)
Jun 22, 2023	0.8100	0.8100	0.7900	0.8000	46,066	+0.00(+0.00%)
Jun 21, 2023	0.7900	0.8000	0.7900	0.8000	50,450	+0.00(+0.00%)
Jun 20, 2023	0.8000	0.8000	0.7900	0.8000	56,000	+0.01(+1.27%)
Jun 19, 2023	0.7900	0.8200	0.7900	0.7900	97,609	+0.00(+0.00%)
Jun 16, 2023	0.8000	0.8000	0.7700	0.7900	57,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.