Indicators

Goldcorp (TSX: G )

1.100 +0.020 (+1.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		26.12	26.12	26.12	0	+2.27(+9.52%)
Jun 27, 2013	23.64	24.12	23.60	23.85	4,076,386	+0.45(+1.92%)
Jun 26, 2013	23.32	23.95	23.26	23.40	3,361,636	-1.21(-4.92%)
Jun 25, 2013	24.78	25.06	24.24	24.61	2,516,889	-0.03(-0.12%)
Jun 24, 2013	25.13	25.48	24.63	24.64	3,462,550	-0.96(-3.75%)
Jun 21, 2013	25.10	25.72	24.58	25.60	5,996,131	+0.79(+3.18%)
Jun 20, 2013	25.62	25.80	24.45	24.81	5,828,463	-2.12(-7.87%)
Jun 19, 2013	27.66	27.77	26.84	26.93	2,244,322	-0.78(-2.81%)
Jun 18, 2013	28.13	28.33	27.52	27.71	1,431,682	-0.62(-2.19%)
Jun 17, 2013	28.11	28.52	28.08	28.33	1,412,229	+0.12(+0.43%)
Jun 14, 2013	28.94	29.11	28.16	28.21	1,976,530	-0.71(-2.46%)
Jun 13, 2013	28.20	28.96	28.16	28.92	1,719,639	+0.27(+0.94%)
Jun 12, 2013	28.15	29.11	28.01	28.65	2,853,188	+0.38(+1.34%)
Jun 11, 2013	28.37	28.86	28.26	28.27	2,384,825	-0.92(-3.15%)
Jun 10, 2013	28.95	29.40	28.51	29.19	1,528,034	+0.10(+0.34%)
Jun 07, 2013	29.70	29.88	28.88	29.09	2,651,004	-1.55(-5.06%)
Jun 06, 2013	30.19	30.79	30.08	30.64	2,579,031	+0.22(+0.72%)
Jun 05, 2013	30.26	31.04	30.04	30.42	2,729,758	+0.00(+0.00%)
Jun 04, 2013	30.33	30.60	29.75	30.42	1,818,589	-0.25(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.