Indicators

Goldcorp (TSX: G )

0.9500 -0.0600 (-5.94%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	46.90	47.05	45.73	46.65	1,865,891	-0.16(-0.34%)
Jun 29, 2011	46.83	47.54	46.38	46.81	1,691,791	+0.15(+0.32%)
Jun 28, 2011	46.38	46.87	45.64	46.66	1,665,534	+0.53(+1.15%)
Jun 27, 2011	46.10	46.49	45.67	46.13	1,658,832	-0.11(-0.24%)
Jun 24, 2011	47.86	47.86	46.11	46.24	1,665,990	-1.35(-2.84%)
Jun 23, 2011	47.40	47.77	46.72	47.59	1,915,421	-0.55(-1.14%)
Jun 22, 2011	47.27	48.97	47.20	48.14	2,272,132	+0.97(+2.06%)
Jun 21, 2011	46.45	47.29	46.36	47.17	1,727,757	+0.73(+1.57%)
Jun 20, 2011	45.36	46.66	46.14	46.44	1,902,165	+1.04(+2.29%)
Jun 17, 2011	45.20	46.15	45.02	45.40	4,007,189	-0.02(-0.04%)
Jun 16, 2011	46.96	47.02	45.11	45.42	2,411,805	-1.34(-2.87%)
Jun 15, 2011	45.50	46.86	45.45	46.76	2,190,927	+1.18(+2.59%)
Jun 14, 2011	45.01	45.82	45.00	45.58	1,752,944	+0.53(+1.18%)
Jun 13, 2011	45.91	46.25	45.05	45.05	2,166,478	-1.15(-2.49%)
Jun 10, 2011	45.91	46.29	45.35	46.20	1,612,316	-0.22(-0.47%)
Jun 09, 2011	46.16	46.50	45.77	46.42	3,360,395	+0.40(+0.87%)
Jun 08, 2011	46.50	46.79	45.79	46.02	3,066,906	-0.80(-1.71%)
Jun 07, 2011	47.30	47.59	46.79	46.82	2,265,389	-0.59(-1.24%)
Jun 06, 2011	48.30	48.71	47.30	47.41	2,193,811	-0.57(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.