Indicators

Starbucks Corp (NQ: SBUX )

78.90 -0.38 (-0.48%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	80.00	80.75	78.87	79.28	16,176,063	-0.45(-0.56%)
Jun 24, 2024	80.00	80.07	79.17	79.73	7,395,265	-0.18(-0.23%)
Jun 21, 2024	80.00	80.25	79.16	79.91	25,860,432	+0.19(+0.24%)
Jun 20, 2024	79.82	80.78	79.67	79.72	10,181,625	-0.48(-0.60%)
Jun 18, 2024	81.01	81.70	79.59	80.20	9,673,503	-1.13(-1.39%)
Jun 17, 2024	79.58	81.75	79.27	81.33	9,844,989	+1.68(+2.11%)
Jun 14, 2024	80.00	80.40	79.11	79.65	7,192,487	-0.59(-0.74%)
Jun 13, 2024	79.50	80.90	79.18	80.24	13,946,403	+0.86(+1.08%)
Jun 12, 2024	79.99	80.18	79.18	79.38	8,870,816	-0.51(-0.64%)
Jun 11, 2024	80.92	80.97	79.75	79.89	9,023,788	-1.71(-2.10%)
Jun 10, 2024	81.49	81.85	80.84	81.60	8,700,407	+0.17(+0.21%)
Jun 07, 2024	81.62	82.63	80.61	81.43	10,852,635	-0.04(-0.05%)
Jun 06, 2024	81.15	82.93	80.92	81.47	9,231,858	+0.31(+0.38%)
Jun 05, 2024	82.46	82.50	80.96	81.16	11,274,006	-1.63(-1.97%)
Jun 04, 2024	81.97	83.43	81.90	82.79	12,378,735	+0.71(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.