Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

149.95 +4.02 (+2.75%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.886 7.899 7.648 7.678 14,190,784 -0.19(-2.39%)
Jun 27, 2008 7.851 8.020 7.688 7.866 12,844,248 -0.02(-0.27%)
Jun 26, 2008 8.042 8.188 7.851 7.888 10,603,425 -0.25(-3.06%)
Jun 25, 2008 8.026 8.366 7.938 8.137 15,188,921 +0.12(+1.54%)
Jun 24, 2008 8.106 8.111 7.914 8.013 11,209,555 -0.12(-1.51%)
Jun 23, 2008 8.106 8.201 8.035 8.137 13,030,255 +0.08(+0.97%)
Jun 20, 2008 8.210 8.212 7.985 8.059 17,214,298 -0.14(-1.74%)
Jun 19, 2008 7.931 8.214 7.931 8.201 7,534,149 +0.29(+3.63%)
Jun 18, 2008 8.024 8.089 7.847 7.914 8,247,237 -0.13(-1.67%)
Jun 17, 2008 8.214 8.266 8.029 8.048 6,513,099 -0.15(-1.79%)
Jun 16, 2008 8.020 8.230 7.886 8.195 12,569,529 +0.13(+1.64%)
Jun 13, 2008 7.955 8.067 7.888 8.063 6,490,029 +0.17(+2.19%)
Jun 12, 2008 7.884 8.096 7.832 7.890 9,214,404 +0.07(+0.91%)
Jun 11, 2008 7.955 7.994 7.808 7.819 9,785,132 -0.14(-1.74%)
Jun 10, 2008 7.959 8.048 7.825 7.957 10,911,558 +0.07(+0.88%)
Jun 09, 2008 7.886 7.992 7.812 7.888 8,660,140 -0.01(-0.16%)
Jun 06, 2008 8.005 8.022 7.849 7.901 13,660,038 -0.19(-2.35%)
Jun 05, 2008 7.830 8.091 7.760 8.091 17,806,144 +0.31(+4.03%)
Jun 04, 2008 7.877 7.936 7.748 7.778 11,814,266 -0.11(-1.42%)
Jun 03, 2008 7.767 7.931 7.767 7.890 20,546,844 +0.13(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.