Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

11.77 +0.19 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.491 8.491 8.367 8.380 46,455 -0.03(-0.36%)
Jun 29, 2015 8.632 8.753 8.410 8.410 63,823 -0.33(-3.76%)
Jun 26, 2015 8.595 8.743 8.561 8.739 249,640 +0.15(+1.76%)
Jun 25, 2015 8.534 8.792 8.477 8.588 194,186 +0.05(+0.55%)
Jun 24, 2015 8.437 8.561 8.387 8.541 58,244 +0.11(+1.27%)
Jun 23, 2015 8.314 8.472 8.314 8.434 73,167 +0.09(+1.04%)
Jun 22, 2015 8.514 8.514 8.320 8.347 65,994 -0.16(-1.92%)
Jun 19, 2015 8.247 8.514 8.217 8.511 134,082 +0.29(+3.58%)
Jun 18, 2015 8.414 8.414 8.160 8.217 83,524 -0.16(-1.95%)
Jun 17, 2015 8.507 8.507 8.380 8.380 76,869 -0.10(-1.22%)
Jun 16, 2015 8.354 8.487 8.117 8.484 75,593 +0.09(+1.03%)
Jun 15, 2015 8.377 8.491 8.125 8.397 79,960 +0.01(+0.08%)
Jun 12, 2015 8.474 8.474 8.284 8.390 72,203 -0.11(-1.26%)
Jun 11, 2015 8.434 8.564 8.200 8.497 82,569 +0.09(+1.07%)
Jun 10, 2015 8.113 8.424 8.107 8.407 113,541 +0.32(+4.01%)
Jun 09, 2015 8.110 8.129 8.066 8.083 36,088 -0.01(-0.08%)
Jun 08, 2015 8.003 8.143 7.933 8.090 71,205 +0.04(+0.54%)
Jun 05, 2015 8.013 8.046 7.950 8.046 45,789 +0.07(+0.88%)
Jun 04, 2015 8.036 8.060 7.966 7.976 29,166 -0.08(-1.04%)
Jun 03, 2015 8.010 8.063 7.990 8.060 105,892 +0.02(+0.21%)
Jun 02, 2015 8.006 8.043 7.996 8.043 51,692 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.