Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.37	10.39	10.29	10.38	4,507	-0.01(-0.05%)
Jun 29, 2011	10.11	10.39	9.974	10.39	12,976	+0.33(+3.28%)
Jun 28, 2011	9.944	10.07	9.944	10.06	3,823	+0.28(+2.81%)
Jun 24, 2011	10.08	9.785	9.785	9.785	2,945	-0.37(-3.61%)
Jun 23, 2011	10.24	10.24	10.05	10.15	2,617	+0.02(+0.24%)
Jun 20, 2011	9.504	10.13	10.13	10.13	6,053	-0.26(-2.53%)
Jun 17, 2011	10.26	10.39	10.26	10.39	1,158	+0.15(+1.49%)
Jun 16, 2011	10.15	10.24	10.13	10.24	1,161	-0.15(-1.47%)
Jun 15, 2011	10.24	10.39	10.24	10.39	2,945	+0.20(+1.98%)
Jun 13, 2011	10.15	10.19	10.19	10.19	327	-0.07(-0.65%)
Jun 10, 2011	10.15	10.26	10.15	10.26	2,372	+0.05(+0.48%)
Jun 09, 2011	10.12	10.21	9.989	10.21	1,563	+0.10(+0.96%)
Jun 08, 2011	10.11	10.11	10.11	10.11	165	-0.10(-0.95%)
Jun 07, 2011	9.965	10.21	9.965	10.21	4,816	+0.24(+2.36%)
Jun 06, 2011	9.965	9.971	9.965	9.971	745	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.