Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.16	14.18	14.16	14.18	1,234	+0.05(+0.36%)
Jun 27, 2002	14.12	14.13	14.12	14.13	3,173	+0.16(+1.18%)
Jun 26, 2002	13.97	13.97	13.97	13.97	352	-0.32(-2.26%)
Jun 25, 2002	14.29	14.29	14.29	14.29	0	+0.12(+0.84%)
Jun 21, 2002	14.17	14.17	14.17	14.17	0	+0.00(+0.00%)
Jun 20, 2002	14.04	14.17	14.03	14.17	881	-0.01(-0.04%)
Jun 19, 2002	14.18	14.18	14.18	14.18	0	+0.00(+0.00%)
Jun 18, 2002	13.90	13.90	13.90	14.18	2,291	+0.36(+2.63%)
Jun 17, 2002	14.24	14.24	13.81	13.81	2,996	-0.43(-2.99%)
Jun 14, 2002	14.58	14.58	14.24	14.24	1,410	-0.37(-2.52%)
Jun 12, 2002	14.61	14.61	14.61	14.61	0	+0.00(+0.00%)
Jun 11, 2002	15.59	14.81	14.61	14.61	6,170	-0.99(-6.33%)
Jun 10, 2002	16.12	16.17	15.32	15.59	13,397	-1.14(-6.81%)
Jun 07, 2002	16.73	16.73	16.73	16.73	0	+0.00(+0.00%)
Jun 06, 2002	16.44	16.73	16.44	16.73	1,939	+0.29(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.