Indicators

Strategy Shares Nasdaq 7Handl ETF (NQ: HNDL )

20.70 +0.05 (+0.24%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	16.32	16.32	16.22	16.28	6,538	+0.06(+0.39%)
Jun 27, 2018		16.22	16.22	16.22	36	-0.07(-0.42%)
Jun 26, 2018	16.24	16.29	16.22	16.28	13,145	+0.05(+0.33%)
Jun 25, 2018	16.35	16.35	16.22	16.23	10,615	-0.12(-0.75%)
Jun 22, 2018	16.33	16.36	16.33	16.35	495	+0.02(+0.15%)
Jun 21, 2018	16.54	16.54	16.32	16.33	5,693	-0.03(-0.19%)
Jun 20, 2018	16.32	16.39	16.32	16.36	2,392	+0.04(+0.25%)
Jun 19, 2018	16.32	16.35	16.27	16.32	8,306	-0.07(-0.41%)
Jun 18, 2018	16.35	16.39	16.34	16.39	4,016	+0.01(+0.04%)
Jun 15, 2018		16.40	16.40	16.38	11,029	-0.02(-0.12%)
Jun 14, 2018	16.41	16.41	16.39	16.40	6,710	-0.00(-0.02%)
Jun 13, 2018	16.41	16.41	16.39	16.40	2,005	+0.02(+0.15%)
Jun 12, 2018	16.38	16.38	16.34	16.38	4,404	+0.00(+0.02%)
Jun 11, 2018	16.52	16.52	16.35	16.38	20,461	-0.01(-0.06%)
Jun 08, 2018	16.38	16.39	16.34	16.39	28,727	+0.02(+0.13%)
Jun 07, 2018	16.39	16.39	16.34	16.36	14,488	+0.01(+0.04%)
Jun 06, 2018	17.38	17.38	16.33	16.36	15,517	-0.01(-0.08%)
Jun 05, 2018	16.40	16.40	16.32	16.37	12,915	+0.01(+0.08%)
Jun 04, 2018	16.40	16.40	16.32	16.36	13,827	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.