Indicators

Ssr Mining Inc (NQ: SSRM )

5.520 -0.150 (-2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.82	12.97	12.69	12.91	871,548	+0.14(+1.11%)
Jun 27, 2019	12.84	12.88	12.66	12.77	1,736,225	-0.07(-0.52%)
Jun 26, 2019	12.85	13.05	12.70	12.84	1,292,295	-0.24(-1.81%)
Jun 25, 2019	13.19	13.35	12.64	13.07	2,086,940	-0.08(-0.57%)
Jun 24, 2019	12.82	13.17	12.57	13.15	1,451,676	+0.49(+3.88%)
Jun 21, 2019	12.77	12.84	12.52	12.66	1,388,887	-0.11(-0.89%)
Jun 20, 2019	12.62	12.87	12.34	12.77	2,403,830	+0.52(+4.24%)
Jun 19, 2019	11.95	12.27	11.91	12.25	753,108	+0.20(+1.65%)
Jun 18, 2019	12.10	12.25	11.96	12.05	1,121,568	+0.08(+0.71%)
Jun 17, 2019	12.03	12.13	11.76	11.97	951,834	+0.00(+0.00%)
Jun 14, 2019	12.24	12.31	11.81	11.97	1,339,027	-0.06(-0.47%)
Jun 13, 2019	11.62	12.18	11.62	12.03	3,206,298	+0.43(+3.75%)
Jun 12, 2019	11.35	11.73	11.35	11.59	1,253,882	+0.35(+3.11%)
Jun 11, 2019	10.78	11.29	10.78	11.24	651,082	+0.10(+0.93%)
Jun 10, 2019	11.09	11.22	11.00	11.14	987,147	-0.16(-1.42%)
Jun 07, 2019	11.36	11.46	11.20	11.30	810,572	+0.03(+0.25%)
Jun 06, 2019	11.33	11.35	11.13	11.27	587,389	+0.02(+0.17%)
Jun 05, 2019	11.64	11.69	11.18	11.25	1,304,895	-0.18(-1.57%)
Jun 04, 2019	11.16	11.45	11.12	11.43	1,021,119	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.