Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssr Mining Inc (NQ: SSRM )

5.425 +0.095 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.222 9.392 9.175 9.326 363,572 +0.17(+1.86%)
Jun 28, 2018 9.175 9.297 9.113 9.156 581,974 -0.02(-0.21%)
Jun 27, 2018 9.297 9.326 9.165 9.175 555,374 -0.09(-1.02%)
Jun 26, 2018 9.260 9.364 9.241 9.269 370,565 -0.05(-0.51%)
Jun 25, 2018 9.335 9.477 9.231 9.316 604,488 -0.06(-0.60%)
Jun 22, 2018 9.269 9.417 9.203 9.373 555,246 +0.11(+1.22%)
Jun 21, 2018 9.090 9.269 8.948 9.260 744,496 +0.19(+2.08%)
Jun 20, 2018 9.175 9.283 9.061 9.071 729,117 -0.07(-0.72%)
Jun 19, 2018 9.760 9.864 9.099 9.137 1,717,126 -0.77(-7.73%)
Jun 18, 2018 9.959 10.03 9.836 9.902 571,311 -0.12(-1.23%)
Jun 15, 2018 10.25 10.09 10.03 2,964,680 -0.07(-0.66%)
Jun 14, 2018 9.874 10.11 9.874 10.09 931,170 +0.26(+2.69%)
Jun 13, 2018 9.789 9.888 9.704 9.827 477,385 +0.06(+0.58%)
Jun 12, 2018 9.798 9.811 9.553 9.770 464,650 +0.00(+0.00%)
Jun 11, 2018 9.732 9.883 9.685 9.770 416,435 +0.04(+0.39%)
Jun 08, 2018 9.751 9.798 9.694 9.732 281,840 -0.06(-0.58%)
Jun 07, 2018 9.845 9.912 9.704 9.789 373,212 -0.08(-0.77%)
Jun 06, 2018 9.883 9.864 393,429 +0.15(+1.56%)
Jun 05, 2018 9.704 9.765 9.656 9.713 343,012 +0.03(+0.29%)
Jun 04, 2018 9.789 9.817 9.647 9.685 597,027 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.