Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

12.93 -0.48 (-3.58%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.391 2.410 2.323 2.397 389,316 -0.03(-1.27%)
Jun 29, 2020 2.397 2.453 2.391 2.428 388,041 +0.10(+4.24%)
Jun 26, 2020 2.416 2.422 2.323 2.329 553,334 -0.17(-6.91%)
Jun 25, 2020 2.453 2.502 2.422 2.502 422,239 +0.08(+3.32%)
Jun 24, 2020 2.558 2.558 2.403 2.422 988,012 -0.17(-6.67%)
Jun 23, 2020 2.620 2.623 2.570 2.595 654,529 +0.03(+1.20%)
Jun 22, 2020 2.552 2.595 2.533 2.564 643,841 +0.05(+1.97%)
Jun 19, 2020 2.577 2.595 2.459 2.515 1,050,671 -0.19(-7.08%)
Jun 18, 2020 2.694 2.719 2.632 2.706 1,445,587 +0.11(+4.04%)
Jun 17, 2020 2.651 2.651 2.558 2.601 1,192,985 +0.12(+4.99%)
Jun 16, 2020 2.521 2.540 2.441 2.478 630,833 +0.10(+4.16%)
Jun 15, 2020 2.249 2.397 2.231 2.379 734,296 +0.02(+1.05%)
Jun 12, 2020 2.391 2.410 2.286 2.354 763,727 +0.10(+4.38%)
Jun 11, 2020 2.367 2.391 2.231 2.255 777,901 -0.25(-10.10%)
Jun 10, 2020 2.533 2.558 2.444 2.509 699,371 +0.12(+4.91%)
Jun 09, 2020 2.360 2.404 2.342 2.391 483,685 -0.07(-2.76%)
Jun 08, 2020 2.416 2.465 2.397 2.459 524,231 +0.07(+3.11%)
Jun 05, 2020 2.379 2.404 2.326 2.385 710,157 +0.14(+6.04%)
Jun 04, 2020 2.255 2.286 2.218 2.249 672,181 +0.01(+0.55%)
Jun 03, 2020 2.243 2.280 2.169 2.237 1,320,314 +0.17(+8.06%)
Jun 02, 2020 2.045 2.076 2.027 2.070 260,724 +0.10(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.