Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

12.85 -0.56 (-4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.690 3.537 3.673 519,078 +0.20(+5.66%)
Jun 29, 2017 3.449 3.498 3.422 3.477 486,289 -0.08(-2.15%)
Jun 28, 2017 3.657 3.662 3.520 3.553 477,541 -0.06(-1.66%)
Jun 27, 2017 3.608 3.651 3.548 3.613 703,269 +0.17(+5.09%)
Jun 26, 2017 3.433 3.471 3.356 3.438 628,104 -0.07(-1.87%)
Jun 23, 2017 3.455 3.515 3.433 3.504 331,440 +0.07(+1.99%)
Jun 22, 2017 3.449 3.482 3.422 3.436 241,032 +0.05(+1.37%)
Jun 21, 2017 3.356 3.444 3.329 3.389 307,466 +0.01(+0.16%)
Jun 20, 2017 3.411 3.449 3.360 3.384 215,408 -0.07(-1.90%)
Jun 19, 2017 3.438 3.498 3.400 3.449 571,902 +0.07(+1.94%)
Jun 16, 2017 3.302 3.405 3.285 3.384 427,839 +0.06(+1.81%)
Jun 15, 2017 3.460 3.477 3.313 3.323 491,261 -0.21(-5.88%)
Jun 14, 2017 3.602 3.646 3.518 3.531 818,460 +0.04(+1.10%)
Jun 13, 2017 3.471 3.542 3.405 3.493 598,562 +0.04(+1.19%)
Jun 12, 2017 3.526 3.569 3.438 3.452 797,216 +0.04(+1.04%)
Jun 09, 2017 3.198 3.449 3.192 3.416 1,383,407 +0.31(+9.84%)
Jun 08, 2017 2.995 3.138 2.968 3.110 1,053,614 +0.07(+2.15%)
Jun 07, 2017 3.149 3.170 3.006 3.045 660,512 -0.05(-1.59%)
Jun 06, 2017 3.072 3.097 2.968 3.094 651,838 -0.01(-0.35%)
Jun 05, 2017 3.077 3.127 3.034 3.105 405,423 +0.01(+0.35%)
Jun 02, 2017 3.214 3.238 3.067 3.094 1,044,844 -0.08(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.