Indicators

Nasdaq Oil & Gas ETF (NQ: FTXN )

30.86 +0.07 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.63	15.63	15.63	15.63	1,003	+0.16(+1.06%)
Jun 27, 2019	15.60	15.60	15.46	15.46	3,095	-0.16(-1.05%)
Jun 26, 2019	15.60	15.69	15.51	15.63	13,643	+0.26(+1.71%)
Jun 25, 2019	15.46	15.46	15.36	15.36	115,236	-0.16(-1.03%)
Jun 24, 2019	15.54	15.54	15.48	15.52	2,132	-0.09(-0.55%)
Jun 21, 2019	15.61	15.61	15.61	15.61	446	+0.02(+0.16%)
Jun 20, 2019	15.60	15.63	15.56	15.58	7,517	+0.30(+1.98%)
Jun 19, 2019	15.24	15.36	15.21	15.28	12,363	+0.01(+0.09%)
Jun 18, 2019	15.28	15.28	15.22	15.27	4,847	+0.15(+1.01%)
Jun 17, 2019	15.03	15.11	15.02	15.11	1,749	+0.20(+1.35%)
Jun 14, 2019	14.96	14.96	14.91	14.91	1,338	-0.16(-1.03%)
Jun 13, 2019	15.07	15.07	15.07	15.07	497	+0.11(+0.72%)
Jun 12, 2019	15.02	15.02	14.94	14.96	1,944	-0.27(-1.77%)
Jun 11, 2019	15.24	15.24	15.23	15.23	1,023	-0.01(-0.05%)
Jun 10, 2019	15.32	15.38	15.21	15.24	1,806	-0.10(-0.64%)
Jun 07, 2019	15.39	15.39	15.33	15.33	5,051	+0.09(+0.58%)
Jun 06, 2019	15.10	15.25	15.10	15.25	1,416	+0.19(+1.27%)
Jun 05, 2019	15.02	15.06	15.02	15.05	2,001	-0.09(-0.60%)
Jun 04, 2019	15.01	15.21	15.01	15.14	4,757	+0.24(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.