Indicators

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

67.06 -0.59 (-0.87%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	44.96	44.96	44.95	44.95	738	+0.15(+0.33%)
Jun 28, 2018	44.80	44.80	44.80	44.80	445	-0.18(-0.41%)
Jun 27, 2018	45.30	45.30	44.95	44.98	1,423	-0.45(-1.00%)
Jun 26, 2018	45.56	45.56	45.44	45.44	907	+0.07(+0.15%)
Jun 25, 2018	45.35	45.37	45.35	45.37	618	-0.42(-0.93%)
Jun 22, 2018	45.90	45.90	45.78	45.79	1,436	-0.03(-0.06%)
Jun 21, 2018	45.90	45.98	45.82	45.82	4,506	-0.23(-0.50%)
Jun 20, 2018	45.87	46.09	45.87	46.05	1,964	+0.19(+0.40%)
Jun 19, 2018	45.50	45.87	45.50	45.87	7,279	+0.18(+0.40%)
Jun 18, 2018	45.51	45.68	45.49	45.68	862	+0.48(+1.06%)
Jun 14, 2018		45.20	45.20	45.20	222	-0.21(-0.47%)
Jun 13, 2018	45.42	45.42	45.42	45.42	520	+0.03(+0.06%)
Jun 12, 2018	45.42	45.51	45.20	45.39	2,934	+0.02(+0.05%)
Jun 11, 2018	45.49	45.49	45.34	45.36	1,884	-0.04(-0.10%)
Jun 08, 2018	45.33	45.41	45.27	45.41	3,806	+0.25(+0.55%)
Jun 07, 2018	45.34	45.34	45.16	45.16	3,224	-0.13(-0.28%)
Jun 06, 2018	45.29	45.29	45.29	45.29	972	+0.25(+0.56%)
Jun 05, 2018	44.79	45.05	44.68	45.04	6,205	+0.23(+0.52%)
Jun 04, 2018	44.49	44.80	44.49	44.80	123,192	+0.35(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.