Indicators

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

67.06 -0.59 (-0.87%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	30.66	30.67	30.67	30.67	888	+0.47(+1.55%)
Jun 29, 2016	30.20	30.20	30.20	30.20	546	+0.86(+2.94%)
Jun 27, 2016	29.34	29.34	29.34	29.34	28,649	-1.89(-6.06%)
Jun 23, 2016	31.23	31.23	31.23	31.23	111	+0.32(+1.02%)
Jun 22, 2016	31.20	31.20	30.91	30.92	5,652	+0.01(+0.03%)
Jun 21, 2016	30.91	30.91	30.91	30.91	4,217	-0.31(-0.98%)
Jun 20, 2016	31.08	31.21	31.08	31.21	531	+0.71(+2.33%)
Jun 16, 2016	30.50	30.50	30.50	30.50	111	-0.28(-0.91%)
Jun 15, 2016	30.99	30.99	30.78	30.78	986	-0.46(-1.49%)
Jun 10, 2016	31.42	31.25	31.25	31.25	779	-0.70(-2.19%)
Jun 09, 2016	31.95	31.95	31.95	31.95	456	+0.40(+1.28%)
Jun 07, 2016	31.52	31.54	31.54	31.54	38	+0.21(+0.66%)
Jun 02, 2016	31.21	31.34	31.34	31.34	668	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.