Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.12 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 55.14 55.30 55.14 55.20 82,856 +0.08(+0.15%)
Jun 29, 2023 54.98 55.16 54.98 55.12 127,990 +0.09(+0.17%)
Jun 28, 2023 55.04 55.07 54.97 55.03 214,883 -0.10(-0.17%)
Jun 27, 2023 54.98 55.15 54.94 55.12 194,294 +0.11(+0.19%)
Jun 26, 2023 54.85 55.04 54.85 55.02 82,904 +0.09(+0.16%)
Jun 23, 2023 54.94 55.01 54.84 54.93 196,933 -0.12(-0.23%)
Jun 22, 2023 55.06 55.10 54.96 55.06 214,903 -0.08(-0.14%)
Jun 21, 2023 55.06 55.18 55.00 55.13 126,527 -0.04(-0.07%)
Jun 20, 2023 55.18 55.23 55.10 55.17 204,087 -0.12(-0.23%)
Jun 16, 2023 55.24 55.33 55.24 55.30 123,352 +0.09(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.