Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.40 -0.41 (-0.70%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 55.14 55.30 55.14 55.20 82,856 +0.08(+0.15%)
Jun 29, 2023 54.98 55.16 54.98 55.12 127,990 +0.09(+0.17%)
Jun 28, 2023 55.04 55.07 54.97 55.03 214,883 -0.10(-0.17%)
Jun 27, 2023 54.98 55.15 54.94 55.12 194,294 +0.11(+0.19%)
Jun 26, 2023 54.85 55.04 54.85 55.02 82,904 +0.09(+0.16%)
Jun 23, 2023 54.94 55.01 54.84 54.93 196,933 -0.12(-0.23%)
Jun 22, 2023 55.06 55.10 54.96 55.06 214,903 -0.08(-0.14%)
Jun 21, 2023 55.06 55.18 55.00 55.13 126,527 -0.04(-0.07%)
Jun 20, 2023 55.18 55.23 55.10 55.17 204,087 -0.12(-0.23%)
Jun 16, 2023 55.24 55.33 55.24 55.30 123,352 +0.09(+0.16%)
Jun 15, 2023 55.02 55.29 55.02 55.21 130,558 +0.15(+0.28%)
Jun 14, 2023 55.11 55.23 55.00 55.06 176,386 -0.06(-0.10%)
Jun 13, 2023 54.94 55.14 54.92 55.11 369,109 +0.11(+0.19%)
Jun 12, 2023 54.94 55.03 54.90 55.01 179,777 +0.02(+0.03%)
Jun 09, 2023 54.99 55.05 54.94 54.99 100,243 -0.04(-0.08%)
Jun 08, 2023 54.97 55.10 54.92 55.03 108,209 -0.00(-0.01%)
Jun 07, 2023 54.82 55.06 54.79 55.04 192,100 +0.19(+0.35%)
Jun 06, 2023 54.69 54.86 54.65 54.85 284,973 +0.09(+0.16%)
Jun 05, 2023 54.73 54.85 54.68 54.76 165,880 +0.02(+0.03%)
Jun 02, 2023 54.53 54.86 54.52 54.74 137,486 +0.21(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.