Indicators

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.230	2.280	2.216	2.250	562,328	+0.01(+0.45%)
Jun 26, 2013	2.250	2.270	2.220	2.240	0	+0.00(+0.00%)
Jun 25, 2013	2.250	2.270	2.170	2.240	0	+0.01(+0.45%)
Jun 24, 2013	2.260	2.290	2.220	2.230	0	-0.03(-1.33%)
Jun 21, 2013	2.240	2.315	2.220	2.260	462,086	-0.02(-0.88%)
Jun 20, 2013	2.290	2.362	2.260	2.280	344,673	-0.04(-1.72%)
Jun 19, 2013	2.420	2.420	2.260	2.320	0	-0.11(-4.57%)
Jun 18, 2013	2.330	2.440	2.320	2.431	0	+0.11(+4.78%)
Jun 17, 2013	2.290	2.400	2.230	2.320	0	-0.08(-3.33%)
Jun 14, 2013	2.480	2.500	2.400	2.400	0	-0.08(-3.23%)
Jun 13, 2013	2.420	2.500	2.380	2.480	556,416	+0.03(+1.22%)
Jun 12, 2013	2.500	2.500	2.410	2.450	223,810	-0.05(-2.00%)
Jun 11, 2013	2.440	2.500	2.390	2.500	0	+0.05(+2.04%)
Jun 10, 2013	2.390	2.450	2.390	2.450	0	+0.00(+0.00%)
Jun 07, 2013	2.440	2.450	2.371	2.450	0	+0.06(+2.51%)
Jun 06, 2013	2.360	2.440	2.330	2.390	244,493	+0.02(+0.84%)
Jun 05, 2013	2.390	2.420	2.330	2.370	0	-0.03(-1.25%)
Jun 04, 2013	2.370	2.470	2.330	2.400	0	+0.04(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.