Indicators

Alphabet-A (NQ: GOOGL )

175.05 +0.04 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	53.80	54.08	53.63	54.08	33,708,644	+0.31(+0.57%)
Jun 27, 2019	54.28	54.36	53.73	53.77	24,098,426	-0.18(-0.34%)
Jun 26, 2019	54.49	54.69	53.62	53.95	34,728,112	-0.36(-0.67%)
Jun 25, 2019	55.69	55.72	54.17	54.32	31,640,312	-1.42(-2.55%)
Jun 24, 2019	55.94	56.11	55.60	55.74	24,265,678	-0.47(-0.83%)
Jun 21, 2019	55.43	56.26	55.42	56.20	50,834,276	+0.61(+1.09%)
Jun 20, 2019	56.02	56.07	55.29	55.60	24,040,300	+0.43(+0.79%)
Jun 19, 2019	55.30	55.41	54.74	55.16	26,745,260	-0.04(-0.07%)
Jun 18, 2019	55.51	55.87	54.98	55.20	34,562,804	+0.57(+1.04%)
Jun 17, 2019	54.39	55.00	54.34	54.63	19,787,244	+0.38(+0.70%)
Jun 14, 2019	54.42	54.68	54.01	54.25	24,614,218	-0.24(-0.43%)
Jun 13, 2019	54.17	54.77	54.07	54.49	20,832,842	+0.59(+1.10%)
Jun 12, 2019	53.94	54.06	53.42	53.89	23,698,368	-0.10(-0.18%)
Jun 11, 2019	54.79	55.14	53.92	53.99	33,552,946	-0.09(-0.16%)
Jun 10, 2019	53.79	54.68	53.70	54.08	28,532,650	+0.72(+1.35%)
Jun 07, 2019	52.65	53.61	52.50	53.36	43,876,300	+1.03(+1.97%)
Jun 06, 2019	52.25	52.44	51.72	52.33	29,052,466	+0.16(+0.30%)
Jun 05, 2019	52.69	52.78	51.59	52.17	47,037,724	-0.49(-0.93%)
Jun 04, 2019	52.16	52.86	51.74	52.66	60,578,648	+0.77(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.