Indicators

Ssi Strategic Convertible Securities ETF FT (NQ: FCVT )

33.75 +0.06 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.19	23.31	23.16	23.31	53,248	+0.19(+0.84%)
Jun 27, 2019	23.09	23.16	23.04	23.12	117,920	+0.12(+0.52%)
Jun 26, 2019	22.98	23.08	22.98	23.00	25,533	-0.05(-0.21%)
Jun 25, 2019	23.16	23.17	23.01	23.05	18,103	-0.15(-0.65%)
Jun 24, 2019	23.18	23.25	23.18	23.20	27,408	+0.01(+0.03%)
Jun 21, 2019	23.33	23.33	23.20	23.20	42,357	-0.10(-0.42%)
Jun 20, 2019	23.34	23.35	23.23	23.29	22,688	+0.11(+0.48%)
Jun 19, 2019	23.10	23.20	23.09	23.18	30,213	+0.10(+0.42%)
Jun 18, 2019	23.02	23.16	23.01	23.08	49,934	+0.10(+0.45%)
Jun 17, 2019	22.95	22.99	22.90	22.98	15,497	+0.12(+0.52%)
Jun 14, 2019	23.06	23.06	22.86	22.86	51,500	-0.09(-0.39%)
Jun 13, 2019	22.96	23.02	22.94	22.95	53,886	+0.00(+0.00%)
Jun 12, 2019	22.91	22.96	22.87	22.95	48,566	+0.04(+0.19%)
Jun 11, 2019	23.24	23.24	22.85	22.91	92,564	-0.08(-0.36%)
Jun 10, 2019	22.96	23.11	22.96	22.99	87,499	+0.04(+0.19%)
Jun 07, 2019	22.86	22.96	22.79	22.94	34,198	+0.20(+0.87%)
Jun 06, 2019	22.71	22.79	22.66	22.74	127,350	+0.09(+0.40%)
Jun 05, 2019	22.70	22.70	22.56	22.65	72,902	+0.14(+0.63%)
Jun 04, 2019	22.31	22.61	22.31	22.51	35,315	+0.17(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.