Indicators

Ssi Strategic Convertible Securities ETF FT (NQ: FCVT )

33.75 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016	17.20	17.25	17.25	17.25	3,138	-0.27(-1.56%)
Jun 28, 2016	17.52	17.52	17.52	17.52	4,287	-0.43(-2.42%)
Jun 27, 2016	17.42	17.96	17.42	17.96	16,422	+0.25(+1.39%)
Jun 24, 2016	17.45	17.79	17.45	17.71	8,890	+0.29(+1.65%)
Jun 22, 2016	17.39	17.42	17.42	17.42	1,569	+0.03(+0.16%)
Jun 21, 2016	17.40	17.43	17.29	17.40	6,571	-0.18(-1.00%)
Jun 20, 2016	17.36	17.58	17.27	17.57	9,674	+0.18(+1.05%)
Jun 17, 2016	17.39	17.39	17.39	17.39	165	+0.08(+0.49%)
Jun 16, 2016	17.21	17.45	17.13	17.30	6,254	+0.04(+0.20%)
Jun 15, 2016	17.23	17.57	17.14	17.27	7,871	-0.05(-0.28%)
Jun 14, 2016	17.32	17.32	17.32	17.32	285	-0.07(-0.40%)
Jun 13, 2016	17.30	17.47	17.08	17.39	11,999	+0.08(+0.46%)
Jun 10, 2016	17.31	17.35	17.31	17.31	1,959	-0.07(-0.38%)
Jun 03, 2016	17.37	17.37	17.37	17.37	571	+0.19(+1.10%)
Jun 02, 2016	17.18	17.19	17.14	17.19	1,358	+0.12(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.