Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

8.390 +0.300 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9700 1.020 0.9447 1.000 96,425 +0.03(+3.47%)
Jun 29, 2022 1.050 1.050 0.9658 0.9665 290,609 -0.09(-8.82%)
Jun 28, 2022 1.030 1.076 1.000 1.060 78,216 +0.04(+3.92%)
Jun 27, 2022 1.140 1.140 0.9970 1.020 209,479 -0.12(-10.53%)
Jun 24, 2022 1.110 1.205 1.060 1.140 2,628,505 +0.01(+0.88%)
Jun 23, 2022 1.080 1.150 1.060 1.130 1,077,448 +0.05(+4.63%)
Jun 22, 2022 1.000 1.080 0.9300 1.080 269,429 +0.08(+8.00%)
Jun 21, 2022 0.9800 1.070 0.9100 1.000 363,271 +0.02(+2.03%)
Jun 17, 2022 0.9986 1.030 0.9800 0.9801 138,711 -0.00(-0.50%)
Jun 16, 2022 0.9893 1.030 0.9450 0.9850 105,918 -0.00(-0.15%)
Jun 15, 2022 1.000 1.000 0.9311 0.9865 38,319 +0.04(+4.70%)
Jun 14, 2022 0.9200 0.9837 0.9200 0.9422 125,935 +0.01(+0.82%)
Jun 13, 2022 0.9600 0.9600 0.9275 0.9345 100,601 -0.02(-2.45%)
Jun 10, 2022 1.020 1.040 0.9201 0.9580 131,089 -0.10(-9.62%)
Jun 09, 2022 1.000 1.080 1.000 1.060 159,680 +0.05(+4.95%)
Jun 08, 2022 1.000 1.030 0.9900 1.010 85,456 -0.01(-0.98%)
Jun 07, 2022 0.9900 1.020 0.9900 1.020 139,547 +0.03(+3.03%)
Jun 06, 2022 1.130 1.180 0.9462 0.9900 318,165 -0.14(-12.39%)
Jun 03, 2022 1.170 1.180 1.120 1.130 74,391 -0.05(-4.24%)
Jun 02, 2022 1.350 1.350 1.170 1.180 164,006 -0.15(-11.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.