Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

7.940 +0.040 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.460 7.560 7.298 7.460 128,047 +0.03(+0.40%)
Jun 29, 2021 7.110 7.510 6.950 7.430 165,424 +0.28(+3.92%)
Jun 28, 2021 6.750 7.380 6.670 7.150 256,994 +0.47(+7.04%)
Jun 25, 2021 6.480 6.800 6.450 6.680 2,573,715 +0.24(+3.73%)
Jun 24, 2021 6.690 6.710 6.400 6.440 260,730 -0.03(-0.46%)
Jun 23, 2021 6.570 6.680 6.410 6.470 151,368 -0.09(-1.37%)
Jun 22, 2021 6.440 6.660 6.330 6.560 134,941 +0.03(+0.46%)
Jun 21, 2021 6.680 6.713 6.330 6.530 177,978 -0.08(-1.21%)
Jun 18, 2021 6.640 6.710 6.300 6.610 1,277,885 -0.06(-0.90%)
Jun 17, 2021 6.600 6.700 6.250 6.670 247,457 +0.06(+0.91%)
Jun 16, 2021 6.560 6.770 6.400 6.610 183,939 +0.05(+0.76%)
Jun 15, 2021 6.750 6.750 6.350 6.560 186,716 -0.06(-0.91%)
Jun 14, 2021 6.830 6.960 6.510 6.620 208,907 -0.20(-2.93%)
Jun 11, 2021 7.090 7.280 6.810 6.820 184,403 -0.29(-4.08%)
Jun 10, 2021 7.420 7.440 7.050 7.110 157,381 -0.27(-3.66%)
Jun 09, 2021 7.680 7.730 7.250 7.380 161,239 -0.28(-3.66%)
Jun 08, 2021 8.070 8.500 7.170 7.660 645,404 -0.29(-3.65%)
Jun 07, 2021 8.020 8.120 7.805 7.950 335,481 -0.05(-0.62%)
Jun 04, 2021 7.900 8.070 7.670 8.000 223,875 +0.23(+2.96%)
Jun 03, 2021 7.790 7.880 7.650 7.770 141,660 -0.24(-3.00%)
Jun 02, 2021 7.930 8.160 7.640 8.010 183,641 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.