Indicators

Summit Therapeu ADR (NQ: SMMT )

7.992 +0.092 (+1.16%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.300	1.550	1.132	1.265	341,000	-0.04(-3.40%)
Jun 27, 2019	1.360	1.423	1.310	1.310	3,885	-0.07(-5.07%)
Jun 26, 2019	1.420	1.450	1.360	1.380	20,753	-0.07(-4.75%)
Jun 25, 2019	1.462	1.510	1.360	1.449	23,287	-0.03(-2.11%)
Jun 24, 2019	1.500	1.500	1.450	1.480	27,848	+0.00(+0.00%)
Jun 21, 2019	1.500	1.500	1.463	1.480	24,000	+0.02(+1.37%)
Jun 20, 2019	1.460	1.500	1.460	1.460	29,765	+0.02(+1.59%)
Jun 19, 2019	1.430	1.461	1.380	1.437	7,721	+0.01(+0.50%)
Jun 18, 2019	1.400	1.580	1.340	1.430	99,410	+0.02(+1.78%)
Jun 17, 2019	1.340	1.405	1.147	1.405	117,863	+0.17(+13.31%)
Jun 14, 2019	1.290	1.304	1.230	1.240	23,300	-0.02(-1.59%)
Jun 13, 2019	1.610	1.610	1.260	1.260	53,409	-0.16(-11.27%)
Jun 12, 2019	1.450	1.500	1.140	1.420	112,735	-0.02(-1.39%)
Jun 11, 2019	1.510	1.510	1.400	1.440	54,855	-0.08(-5.26%)
Jun 10, 2019	1.510	1.520	1.500	1.520	39,119	-0.01(-0.65%)
Jun 07, 2019	1.536	1.536	1.500	1.530	4,200	+0.03(+2.00%)
Jun 06, 2019	1.510	1.710	1.500	1.500	15,662	-0.02(-1.32%)
Jun 05, 2019	1.500	1.545	1.500	1.520	6,124	+0.01(+0.33%)
Jun 04, 2019	1.530	1.530	1.500	1.515	9,075	-0.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.