Indicators

MGO Global Inc. - Common Stock (NQ: MGOL )

2.620 -0.150 (-5.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	5.931	6.060	5.510	5.699	40,519	-0.14(-2.46%)
Jun 27, 2024	5.500	6.375	5.353	5.843	80,612	+0.34(+6.24%)
Jun 26, 2024	5.520	5.844	5.200	5.500	84,322	-0.65(-10.57%)
Jun 25, 2024	6.500	6.646	6.117	6.150	106,246	-0.89(-12.68%)
Jun 24, 2024	6.675	7.700	5.280	7.043	284,523	-0.06(-0.84%)
Jun 21, 2024	6.400	7.300	6.330	7.103	490,990	-0.39(-5.17%)
Jun 20, 2024	13.80	17.30	6.880	7.490	16,003,827	+2.91(+63.39%)
Jun 18, 2024	4.790	4.998	4.530	4.584	20,976	-0.02(-0.35%)
Jun 17, 2024	4.666	4.792	4.505	4.600	15,795	-0.21(-4.37%)
Jun 14, 2024	5.010	5.200	4.600	4.810	31,426	-0.59(-10.93%)
Jun 13, 2024	5.200	5.600	4.755	5.400	81,328	+0.61(+12.73%)
Jun 12, 2024	4.000	5.933	4.000	4.790	339,707	+0.55(+13.03%)
Jun 11, 2024	3.900	4.249	3.900	4.238	19,519	+0.24(+5.98%)
Jun 10, 2024	4.085	4.100	3.900	3.999	26,905	-0.05(-1.26%)
Jun 07, 2024	4.033	4.240	3.810	4.050	36,748	-0.15(-3.57%)
Jun 06, 2024	4.692	4.700	4.161	4.200	56,615	-0.50(-10.62%)
Jun 05, 2024	4.883	5.030	4.238	4.699	59,053	-0.41(-7.95%)
Jun 04, 2024	5.200	5.612	5.023	5.105	61,251	-0.29(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.