Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.160 -0.010 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.370 2.400 2.150 2.260 782,612 -0.19(-7.76%)
Jun 29, 2023 2.780 3.290 2.290 2.450 33,396,634 +0.21(+9.37%)
Jun 28, 2023 2.360 2.440 2.240 2.240 144,163 +0.09(+4.19%)
Jun 27, 2023 2.100 2.390 2.100 2.150 121,140 +0.10(+4.88%)
Jun 26, 2023 2.050 2.100 2.000 2.050 67,907 +0.14(+7.33%)
Jun 23, 2023 1.970 2.050 1.910 1.910 27,268 -0.12(-5.91%)
Jun 22, 2023 2.070 2.070 1.950 2.030 33,596 -0.01(-0.49%)
Jun 21, 2023 2.080 2.210 1.979 2.040 71,368 +0.06(+3.03%)
Jun 20, 2023 1.970 2.057 1.940 1.980 25,763 +0.01(+0.51%)
Jun 16, 2023 2.210 2.210 1.950 1.970 33,748 -0.27(-12.05%)
Jun 15, 2023 2.020 2.340 1.920 2.240 61,958 +0.24(+12.00%)
Jun 14, 2023 1.860 2.010 1.800 2.000 63,725 +0.14(+7.53%)
Jun 13, 2023 1.990 2.000 1.870 1.860 47,504 -0.12(-6.06%)
Jun 12, 2023 2.000 2.040 1.910 1.980 22,509 +0.04(+2.06%)
Jun 09, 2023 1.940 2.020 1.910 1.940 28,090 -0.01(-0.35%)
Jun 08, 2023 1.950 1.950 1.850 1.947 48,910 -0.03(-1.67%)
Jun 07, 2023 2.060 2.060 1.970 1.980 13,845 +0.08(+4.21%)
Jun 06, 2023 2.020 2.124 1.900 1.900 27,236 -0.11(-5.47%)
Jun 05, 2023 2.030 2.190 2.010 2.010 5,306 -0.07(-3.37%)
Jun 02, 2023 2.150 2.200 2.010 2.080 26,084 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.