Indicators

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.450	2.500	2.374	2.500	9,999	+0.05(+2.04%)
Jun 29, 2023	2.500	2.500	2.375	2.450	2,848	+0.20(+8.89%)
Jun 28, 2023	2.300	2.490	2.250	2.250	9,060	-0.15(-6.25%)
Jun 27, 2023	2.490	2.490	2.400	2.400	11,801	-0.08(-3.08%)
Jun 26, 2023	2.400	2.500	2.300	2.476	22,016	-0.02(-0.95%)
Jun 23, 2023	2.460	2.500	2.410	2.500	5,227	+0.00(+0.00%)
Jun 22, 2023	2.525	2.525	2.480	2.500	10,653	-0.05(-1.96%)
Jun 21, 2023	2.550	2.550	2.550	2.550	680	-0.25(-8.93%)
Jun 16, 2023				2.800	385	+0.11(+4.09%)
Jun 14, 2023				2.690	100	-0.03(-1.10%)
Jun 13, 2023	2.500	2.725	2.500	2.720	4,072	-0.08(-2.86%)
Jun 12, 2023	2.770	2.800	2.500	2.800	852	-0.05(-1.75%)
Jun 09, 2023	2.510	2.850	2.510	2.850	1,304	+0.16(+5.96%)
Jun 08, 2023	2.740	2.775	2.546	2.690	14,482	+0.05(+1.88%)
Jun 07, 2023	2.640	2.640	2.640	2.640	335	-0.01(-0.56%)
Jun 05, 2023				2.655	10	+0.10(+4.12%)
Jun 02, 2023	2.620	2.620	2.500	2.550	26,169	-0.14(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.