Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.3897 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.840 1.920 1.640 1.800 85,704 -0.09(-4.76%)
Jun 29, 2021 2.000 2.000 1.790 1.890 226,806 +0.08(+4.42%)
Jun 28, 2021 1.940 2.645 1.810 1.810 265,861 +0.01(+0.56%)
Jun 25, 2021 1.850 1.850 1.470 1.800 91,359 -0.05(-2.70%)
Jun 24, 2021 1.670 1.990 1.670 1.850 114,576 +0.13(+7.56%)
Jun 23, 2021 1.750 2.090 1.640 1.720 226,557 +0.02(+1.18%)
Jun 22, 2021 1.590 1.700 1.490 1.700 68,736 +0.20(+13.33%)
Jun 21, 2021 1.450 1.600 1.410 1.500 75,484 -0.10(-6.25%)
Jun 18, 2021 1.580 1.650 1.480 1.600 37,349 +0.09(+5.96%)
Jun 17, 2021 1.520 1.690 1.485 1.510 75,958 -0.22(-12.72%)
Jun 16, 2021 1.940 2.150 1.530 1.730 482,315 +0.10(+6.13%)
Jun 15, 2021 1.490 1.630 1.480 1.630 40,915 +0.07(+4.49%)
Jun 14, 2021 1.530 1.580 1.380 1.560 25,279 -0.01(-0.64%)
Jun 11, 2021 1.580 1.740 1.500 1.570 60,786 +0.02(+1.29%)
Jun 10, 2021 1.550 1.620 1.470 1.550 86,181 +0.04(+2.65%)
Jun 09, 2021 1.400 1.620 1.400 1.510 196,982 +0.12(+8.63%)
Jun 08, 2021 1.650 1.660 1.320 1.390 84,874 -0.16(-10.28%)
Jun 07, 2021 1.400 1.600 1.400 1.549 81,009 +0.17(+12.26%)
Jun 04, 2021 1.400 1.450 1.350 1.380 226,546 -0.10(-6.76%)
Jun 03, 2021 1.750 2.278 1.360 1.480 709,920 -0.26(-14.94%)
Jun 02, 2021 2.000 2.800 1.510 1.740 1,795,294 +0.87(+100.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.