Indicators

Ultra Nasdaq Cybersecurity 2X ETF (NQ: UCYB )

42.91 +0.51 (+1.20%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	40.68	40.94	40.30	40.30	1,909	+0.23(+0.57%)
Jun 27, 2024	39.71	40.18	39.65	40.07	4,761	+1.78(+4.65%)
Jun 26, 2024	38.51	38.51	38.29	38.29	2,478	-1.25(-3.17%)
Jun 25, 2024	38.65	39.54	38.65	39.54	454	+1.16(+3.02%)
Jun 24, 2024	38.82	38.88	38.38	38.38	1,682	-0.24(-0.62%)
Jun 21, 2024	37.93	38.62	37.93	38.62	1,027	+1.59(+4.30%)
Jun 20, 2024	38.34	38.34	37.03	37.03	1,397	-1.98(-5.07%)
Jun 18, 2024	39.45	39.45	38.56	39.01	2,532	+0.10(+0.25%)
Jun 17, 2024	38.60	38.91	38.60	38.91	300	+0.60(+1.55%)
Jun 14, 2024	38.31	38.31	38.31	38.31	100	-0.09(-0.25%)
Jun 13, 2024	39.21	39.21	38.41	38.41	1,177	-0.34(-0.88%)
Jun 12, 2024	38.72	39.04	38.72	38.75	666	+0.57(+1.48%)
Jun 11, 2024	38.18	38.18	38.18	38.18	34	+0.19(+0.50%)
Jun 10, 2024	37.19	38.00	37.19	38.00	1,083	+1.09(+2.94%)
Jun 07, 2024	36.74	36.91	36.74	36.91	375	+0.03(+0.09%)
Jun 06, 2024	37.05	37.05	36.79	36.87	682	+0.06(+0.16%)
Jun 05, 2024	35.74	36.82	35.74	36.82	1,118	+1.52(+4.32%)
Jun 04, 2024	35.33	35.33	35.29	35.29	1,554	-0.63(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.