Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioatla Inc (NQ: BCAB )

1.530 -0.050 (-3.16%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.670 1.670 1.510 1.580 463,716 -0.03(-2.17%)
Jun 11, 2024 1.430 1.730 1.430 1.615 715,555 +0.12(+8.03%)
Jun 10, 2024 1.500 1.540 1.360 1.495 540,978 -0.02(-1.64%)
Jun 07, 2024 1.650 1.650 1.440 1.520 572,161 -0.13(-7.88%)
Jun 06, 2024 1.750 1.830 1.640 1.650 556,118 -0.09(-5.17%)
Jun 05, 2024 1.620 1.745 1.560 1.740 448,504 +0.12(+7.41%)
Jun 04, 2024 1.560 1.730 1.550 1.620 652,668 +0.03(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.