Indicators

The Realreal Inc (NQ: REAL )

3.210 -0.030 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	3.220	3.230	3.095	3.190	15,775,564	+0.02(+0.63%)
Jun 27, 2024	3.170	3.300	3.065	3.170	1,992,220	+0.00(+0.00%)
Jun 26, 2024	3.050	3.250	3.010	3.170	1,840,063	+0.11(+3.59%)
Jun 25, 2024	3.090	3.180	3.015	3.060	1,835,097	-0.01(-0.33%)
Jun 24, 2024	3.080	3.135	2.950	3.070	1,421,223	-0.01(-0.32%)
Jun 21, 2024	3.030	3.125	2.970	3.080	1,821,022	+0.03(+0.98%)
Jun 20, 2024	3.200	3.220	3.000	3.050	1,752,326	-0.16(-4.98%)
Jun 18, 2024	3.200	3.240	3.100	3.210	1,396,878	+0.04(+1.42%)
Jun 17, 2024	3.190	3.270	3.140	3.165	2,690,268	-0.06(-1.71%)
Jun 14, 2024	3.350	3.380	3.170	3.220	2,577,689	-0.21(-6.12%)
Jun 13, 2024	3.590	3.610	3.430	3.430	1,276,309	-0.14(-3.92%)
Jun 12, 2024	3.700	3.735	3.550	3.570	1,884,342	-0.06(-1.65%)
Jun 11, 2024	3.550	3.630	3.540	3.630	975,506	+0.01(+0.28%)
Jun 10, 2024	3.560	3.690	3.515	3.620	1,318,093	+0.04(+1.12%)
Jun 07, 2024	3.730	3.750	3.580	3.580	2,226,544	-0.21(-5.54%)
Jun 06, 2024	3.910	3.930	3.760	3.790	1,714,782	-0.16(-4.05%)
Jun 05, 2024	3.920	4.005	3.860	3.950	1,293,903	+0.08(+2.07%)
Jun 04, 2024	4.030	4.080	3.870	3.870	1,755,126	-0.19(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.