Indicators

Western Asset Total Return ETF (NQ: WBND )

19.84 -0.22 (-1.11%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	76.93	77.23	76.93	76.96	9,785	+0.14(+0.18%)
Jun 27, 2019	76.62	76.91	76.62	76.83	4,938	+0.19(+0.25%)
Jun 26, 2019	76.71	76.82	76.64	76.64	5,429	-0.18(-0.24%)
Jun 25, 2019	76.91	76.91	76.82	76.82	1,891	-0.06(-0.07%)
Jun 24, 2019	76.88	76.88	76.88	76.88	972	+0.14(+0.19%)
Jun 21, 2019	76.79	76.79	76.73	76.73	3,625	-0.17(-0.22%)
Jun 20, 2019	76.79	76.91	76.79	76.91	7,907	+0.43(+0.56%)
Jun 19, 2019	76.00	76.48	76.00	76.48	18,963	+0.23(+0.30%)
Jun 18, 2019	76.05	76.37	76.05	76.25	12,145	+0.40(+0.52%)
Jun 17, 2019	75.85	75.85	75.85	75.85	435	-0.33(-0.43%)
Jun 14, 2019	75.94	76.18	75.94	76.18	2,428	+0.18(+0.24%)
Jun 13, 2019	76.02	76.02	75.87	76.00	1,353	+0.31(+0.41%)
Jun 12, 2019		75.68	75.68	75.68	0	+0.00(+0.00%)
Jun 11, 2019	75.70	75.70	75.68	75.68	6,270	+0.00(+0.00%)
Jun 10, 2019	75.71	75.74	75.68	75.68	873	-0.03(-0.04%)
Jun 07, 2019	75.74	75.77	75.71	75.71	19,007	+0.26(+0.34%)
Jun 06, 2019	75.63	75.63	75.46	75.46	19,958	-0.11(-0.15%)
Jun 05, 2019	75.50	75.77	75.50	75.57	3,933	+0.28(+0.37%)
Jun 04, 2019	75.23	75.31	75.23	75.29	345	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.