Indicators

Loncar China Biopharma ETF (NQ: CHNA )

13.53 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.66	19.66	19.62	19.66	1,467	-0.10(-0.50%)
Jun 27, 2019	19.94	19.94	19.76	19.76	2,706	+0.10(+0.50%)
Jun 26, 2019	19.59	19.66	19.59	19.66	2,295	+0.18(+0.91%)
Jun 25, 2019	19.57	19.59	19.46	19.49	2,896	-0.16(-0.81%)
Jun 24, 2019	19.61	19.64	19.61	19.64	539	+0.11(+0.55%)
Jun 21, 2019	19.55	19.65	19.49	19.54	4,741	-0.49(-2.43%)
Jun 20, 2019	19.98	20.07	19.98	20.03	2,431	+0.36(+1.82%)
Jun 19, 2019	19.49	19.68	19.49	19.67	1,263	+0.35(+1.81%)
Jun 18, 2019	19.49	19.49	19.30	19.32	1,693	+0.49(+2.60%)
Jun 17, 2019		18.83	18.83	18.83	18	+0.00(+0.00%)
Jun 14, 2019	18.88	18.88	18.83	18.83	225	-0.09(-0.46%)
Jun 13, 2019		18.91	18.91	18.91	85	+0.00(+0.00%)
Jun 12, 2019	19.18	19.18	18.91	18.91	1,150	-0.32(-1.68%)
Jun 11, 2019	19.21	19.24	19.21	19.24	435	+0.61(+3.28%)
Jun 10, 2019	18.63	18.63	18.63	18.63	716	-0.14(-0.77%)
Jun 07, 2019	18.83	18.83	18.66	18.77	1,806	+0.14(+0.76%)
Jun 06, 2019	18.63	18.63	18.63	18.63	365	-0.30(-1.57%)
Jun 05, 2019	18.93	18.93	18.93	18.93	124	+0.04(+0.23%)
Jun 04, 2019	19.11	19.11	18.88	18.88	793	-0.34(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.