Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capella Education Co (NQ: CPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 83.75 84.33 83.11 83.80 35,841 +0.15(+0.18%)
Jun 29, 2017 85.17 85.34 83.36 83.65 56,105 -1.47(-1.73%)
Jun 28, 2017 84.19 85.58 83.50 85.12 37,170 +1.52(+1.81%)
Jun 27, 2017 84.04 84.24 83.21 83.60 33,424 -0.44(-0.52%)
Jun 26, 2017 84.58 84.68 83.82 84.04 32,566 -0.05(-0.06%)
Jun 23, 2017 84.04 84.09 78,040 -0.59(-0.69%)
Jun 22, 2017 84.43 85.26 83.75 84.68 26,911 +0.29(+0.35%)
Jun 21, 2017 85.07 85.36 84.29 84.38 31,324 -0.64(-0.75%)
Jun 20, 2017 86.44 86.83 84.73 85.02 31,225 -1.17(-1.36%)
Jun 19, 2017 88.40 88.50 85.90 86.19 64,319 -1.66(-1.89%)
Jun 16, 2017 85.41 88.25 84.78 87.86 136,252 +1.96(+2.28%)
Jun 15, 2017 85.51 86.59 85.07 85.90 53,139 -0.49(-0.57%)
Jun 14, 2017 85.75 86.98 85.56 86.39 55,472 +0.69(+0.80%)
Jun 13, 2017 86.59 86.83 85.36 85.71 35,262 -0.69(-0.79%)
Jun 12, 2017 85.61 87.66 84.97 86.39 40,885 +0.73(+0.86%)
Jun 09, 2017 84.63 86.15 83.16 85.66 66,612 +1.17(+1.39%)
Jun 08, 2017 85.26 85.51 83.75 84.48 34,599 -0.20(-0.23%)
Jun 07, 2017 84.82 85.17 83.85 84.68 33,293 +0.00(+0.00%)
Jun 06, 2017 84.48 85.36 82.92 84.68 50,844 -0.24(-0.29%)
Jun 05, 2017 86.39 86.39 84.63 84.92 38,527 -1.52(-1.76%)
Jun 02, 2017 86.24 88.64 86.05 86.44 44,011 +0.22(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.