Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

9.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.02 10.34 9.926 10.01 161,222 -0.03(-0.26%)
Jun 29, 2021 10.28 10.47 10.02 10.04 138,177 -0.15(-1.46%)
Jun 28, 2021 10.05 10.31 9.970 10.19 151,967 +0.12(+1.22%)
Jun 25, 2021 9.593 10.45 9.497 10.07 3,134,586 +0.52(+5.41%)
Jun 24, 2021 9.471 9.558 9.331 9.549 120,936 +0.13(+1.39%)
Jun 23, 2021 9.374 9.497 9.322 9.418 152,112 +0.02(+0.19%)
Jun 22, 2021 9.471 9.471 9.234 9.401 168,117 -0.04(-0.46%)
Jun 21, 2021 9.287 9.488 9.261 9.444 80,972 +0.19(+2.08%)
Jun 18, 2021 9.541 9.549 9.234 9.252 175,334 -0.34(-3.56%)
Jun 17, 2021 9.803 9.803 9.514 9.593 110,747 -0.23(-2.32%)
Jun 16, 2021 9.716 9.864 9.611 9.821 65,333 +0.06(+0.63%)
Jun 15, 2021 9.716 9.847 9.707 9.759 64,157 +0.08(+0.81%)
Jun 14, 2021 9.733 9.751 9.637 9.681 66,886 -0.08(-0.81%)
Jun 11, 2021 9.733 9.786 9.694 9.759 34,779 +0.09(+0.90%)
Jun 10, 2021 9.681 9.742 9.663 9.672 49,894 -0.05(-0.54%)
Jun 09, 2021 9.786 9.786 9.681 9.724 27,985 -0.06(-0.63%)
Jun 08, 2021 9.628 9.900 9.628 9.786 57,814 +0.04(+0.36%)
Jun 07, 2021 9.584 9.821 9.497 9.751 87,144 +0.14(+1.46%)
Jun 04, 2021 9.698 9.794 9.584 9.611 52,242 -0.13(-1.35%)
Jun 03, 2021 9.681 9.768 9.436 9.742 70,591 +0.18(+1.92%)
Jun 02, 2021 9.751 9.751 9.506 9.558 28,660 -0.15(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.