Indicators

Bankfinancial Corp (NQ: BFIN )

10.11 +0.11 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.11	11.48	11.11	11.29	200,220	+0.14(+1.23%)
Jun 27, 2019	11.04	11.20	11.03	11.15	31,257	+0.16(+1.47%)
Jun 26, 2019	11.04	11.22	10.85	10.99	29,273	-0.02(-0.15%)
Jun 25, 2019	10.91	11.06	10.88	11.01	25,471	+0.12(+1.11%)
Jun 24, 2019	10.90	11.12	10.88	10.89	32,038	-0.02(-0.15%)
Jun 21, 2019	11.12	11.23	10.88	10.90	81,773	-0.29(-2.60%)
Jun 20, 2019	11.23	11.36	11.10	11.19	27,911	-0.03(-0.29%)
Jun 19, 2019	11.29	11.39	11.19	11.23	27,465	-0.06(-0.57%)
Jun 18, 2019	11.30	11.39	11.28	11.29	25,945	+0.07(+0.65%)
Jun 17, 2019	11.24	11.34	11.19	11.22	28,755	-0.01(-0.07%)
Jun 14, 2019	11.35	11.47	11.20	11.23	57,984	-0.14(-1.21%)
Jun 13, 2019	11.32	11.41	11.31	11.36	22,912	+0.08(+0.72%)
Jun 12, 2019	11.22	11.39	11.19	11.28	26,487	+0.07(+0.65%)
Jun 11, 2019	11.26	11.28	11.15	11.21	33,273	-0.02(-0.22%)
Jun 10, 2019	11.19	11.27	11.15	11.23	34,699	+0.12(+1.09%)
Jun 07, 2019	11.18	11.22	11.07	11.11	30,974	-0.04(-0.36%)
Jun 06, 2019	11.32	11.49	11.11	11.15	34,837	-0.19(-1.71%)
Jun 05, 2019	11.26	11.35	11.21	11.35	38,626	+0.11(+0.93%)
Jun 04, 2019	11.21	11.32	11.19	11.24	44,707	+0.11(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.