Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	77.26	78.31	76.97	76.97	784,805	-0.80(-1.03%)
Jun 27, 2013	76.85	78.23	76.34	77.76	0	+1.58(+2.07%)
Jun 26, 2013	77.13	77.21	75.10	76.19	0	-0.22(-0.29%)
Jun 25, 2013	74.91	76.60	73.64	76.41	0	+2.51(+3.39%)
Jun 24, 2013	73.14	74.65	72.73	73.91	0	-0.08(-0.11%)
Jun 21, 2013	73.80	74.58	73.41	73.99	780,641	+0.38(+0.52%)
Jun 20, 2013	72.32	74.25	72.20	73.61	0	+0.63(+0.86%)
Jun 19, 2013	73.38	73.65	72.59	72.98	0	-0.50(-0.68%)
Jun 18, 2013	73.46	74.12	73.19	73.48	0	+0.19(+0.27%)
Jun 17, 2013	73.55	73.96	72.87	73.29	360,239	+0.00(+0.00%)
Jun 14, 2013	73.04	73.68	72.42	73.29	0	+0.98(+1.36%)
Jun 13, 2013	71.15	72.31	70.92	72.30	182,864	+0.97(+1.36%)
Jun 12, 2013	72.05	72.19	71.27	71.33	133,280	-0.44(-0.62%)
Jun 11, 2013	72.35	72.69	71.66	71.77	246,202	-1.37(-1.88%)
Jun 10, 2013	72.31	73.40	71.97	73.15	0	+0.97(+1.35%)
Jun 07, 2013	71.77	72.36	71.21	72.17	0	+1.06(+1.49%)
Jun 06, 2013	70.62	71.13	70.08	71.12	0	+0.79(+1.12%)
Jun 05, 2013	71.38	71.51	70.31	70.33	0	-1.07(-1.49%)
Jun 04, 2013	71.24	72.21	70.94	71.39	0	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.