Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

2.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 2.630 2.665 2.500 2.500 125,544 -0.12(-4.58%)
Jun 14, 2024 2.660 2.730 2.610 2.620 54,580 -0.04(-1.50%)
Jun 13, 2024 2.740 2.800 2.650 2.660 145,562 -0.07(-2.56%)
Jun 12, 2024 2.650 2.760 2.580 2.730 114,269 +0.11(+4.20%)
Jun 11, 2024 2.680 2.750 2.560 2.620 189,794 -0.09(-3.32%)
Jun 10, 2024 2.750 2.800 2.530 2.710 139,986 +0.11(+4.23%)
Jun 07, 2024 2.570 2.710 2.500 2.600 127,326 -0.05(-1.89%)
Jun 06, 2024 2.750 2.805 2.540 2.650 183,179 -0.09(-3.28%)
Jun 05, 2024 2.810 2.810 2.670 2.740 98,481 -0.01(-0.36%)
Jun 04, 2024 2.710 2.900 2.690 2.750 75,644 +0.06(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.