Indicators

Cutera Inc (NQ: CUTR )

2.060 -0.080 (-3.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.17	10.54	9.780	10.39	256,774	+0.14(+1.37%)
Jun 27, 2014	9.480	10.38	9.420	10.25	2,052,689	+0.68(+7.11%)
Jun 26, 2014	9.670	9.780	9.480	9.570	71,400	-0.04(-0.42%)
Jun 25, 2014	9.300	9.620	9.295	9.610	65,407	+0.26(+2.78%)
Jun 24, 2014	9.360	9.700	9.310	9.350	80,068	-0.02(-0.21%)
Jun 23, 2014	9.390	9.540	9.230	9.370	103,540	+0.03(+0.32%)
Jun 20, 2014	9.310	9.360	9.150	9.340	123,240	+0.09(+0.97%)
Jun 19, 2014	9.370	9.400	9.200	9.250	43,787	-0.05(-0.59%)
Jun 18, 2014	9.390	9.390	9.210	9.305	117,426	-0.05(-0.59%)
Jun 17, 2014	9.282	9.480	9.282	9.360	72,851	+0.00(+0.00%)
Jun 16, 2014	9.420	9.480	9.290	9.360	72,312	-0.04(-0.43%)
Jun 13, 2014	9.480	9.480	9.300	9.400	59,463	-0.08(-0.84%)
Jun 12, 2014	9.510	9.550	9.440	9.480	87,381	-0.02(-0.21%)
Jun 11, 2014	9.500	9.650	9.430	9.500	57,588	-0.05(-0.52%)
Jun 10, 2014	9.660	9.660	9.480	9.550	39,841	+0.02(+0.21%)
Jun 06, 2014	9.760	9.788	9.440	9.530	76,214	-0.14(-1.45%)
Jun 05, 2014	9.610	9.850	9.370	9.670	67,043	-0.01(-0.10%)
Jun 04, 2014	9.320	9.690	9.320	9.680	167,313	+0.29(+3.09%)
Jun 03, 2014	9.590	9.740	9.330	9.390	108,084	-0.28(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.