Indicators

Cutera Inc (NQ: CUTR )

2.140 -0.140 (-6.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.470	8.590	8.470	8.530	34,749	+0.06(+0.71%)
Jun 29, 2011	8.540	8.550	8.350	8.470	60,181	-0.06(-0.70%)
Jun 28, 2011	8.460	8.540	8.435	8.530	44,683	+0.11(+1.31%)
Jun 27, 2011	8.260	8.630	8.110	8.420	128,537	+0.11(+1.32%)
Jun 24, 2011	8.300	8.530	8.010	8.310	2,087,973	+0.02(+0.24%)
Jun 23, 2011	7.910	8.380	7.845	8.290	76,668	+0.26(+3.24%)
Jun 22, 2011	7.880	8.100	7.820	8.030	80,262	+0.10(+1.26%)
Jun 21, 2011	7.910	8.120	7.740	7.930	37,125	+0.09(+1.15%)
Jun 20, 2011	7.770	7.880	7.550	7.840	33,578	+0.18(+2.35%)
Jun 17, 2011	7.940	8.000	7.500	7.660	98,437	-0.20(-2.54%)
Jun 16, 2011	7.770	7.990	7.600	7.860	52,658	+0.12(+1.55%)
Jun 15, 2011	7.810	8.020	7.560	7.740	98,379	-0.17(-2.15%)
Jun 14, 2011	7.670	7.910	7.640	7.910	108,634	+0.32(+4.22%)
Jun 13, 2011	7.620	7.690	7.550	7.590	76,552	-0.02(-0.26%)
Jun 10, 2011	7.750	7.810	7.470	7.610	94,543	-0.13(-1.68%)
Jun 09, 2011	8.050	8.050	7.720	7.740	68,944	-0.25(-3.13%)
Jun 08, 2011	8.100	8.180	7.930	7.990	57,975	-0.14(-1.72%)
Jun 07, 2011	8.370	8.400	8.130	8.130	44,911	-0.18(-2.17%)
Jun 06, 2011	8.445	8.480	8.250	8.310	45,324	-0.15(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.