Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.190 9.520 9.130 9.210 87,215 +0.05(+0.55%)
Jun 29, 2010 9.330 9.600 9.060 9.160 139,553 -0.45(-4.68%)
Jun 25, 2010 9.530 9.660 9.310 9.610 282,178 +0.10(+1.05%)
Jun 24, 2010 9.460 9.750 9.440 9.510 44,071 +0.01(+0.11%)
Jun 23, 2010 9.440 9.630 9.420 9.500 19,925 +0.00(+0.00%)
Jun 22, 2010 9.630 9.770 9.430 9.500 38,691 -0.08(-0.84%)
Jun 21, 2010 9.680 9.770 9.477 9.580 38,280 -0.01(-0.10%)
Jun 18, 2010 9.420 9.870 9.420 9.590 59,333 +0.24(+2.57%)
Jun 17, 2010 9.450 9.450 9.200 9.350 16,115 -0.02(-0.21%)
Jun 16, 2010 9.300 9.480 9.130 9.370 45,322 +0.01(+0.11%)
Jun 15, 2010 9.080 9.380 9.000 9.360 86,452 +0.34(+3.77%)
Jun 14, 2010 8.990 9.200 8.760 9.020 77,683 +0.01(+0.11%)
Jun 11, 2010 8.810 9.230 8.780 9.010 63,523 +0.13(+1.46%)
Jun 10, 2010 8.960 9.280 8.690 8.880 85,698 +0.08(+0.91%)
Jun 09, 2010 8.990 9.150 8.720 8.800 118,073 -0.08(-0.90%)
Jun 08, 2010 9.560 9.560 8.750 8.880 61,014 +0.14(+1.60%)
Jun 07, 2010 8.690 9.060 8.670 8.740 95,219 +0.06(+0.69%)
Jun 04, 2010 9.250 9.345 8.570 8.680 78,339 -0.83(-8.73%)
Jun 03, 2010 9.260 9.680 9.220 9.510 69,174 +0.22(+2.37%)
Jun 02, 2010 8.820 9.300 8.790 9.290 62,098 +0.48(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.