Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.060 -0.080 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.240 8.750 8.200 8.620 85,297 +0.41(+4.99%)
Jun 29, 2009 8.970 8.970 8.130 8.210 168,446 -0.82(-9.08%)
Jun 26, 2009 8.440 9.050 8.150 9.030 2,282,423 +0.65(+7.76%)
Jun 25, 2009 8.360 8.610 8.010 8.380 87,230 +0.33(+4.10%)
Jun 24, 2009 8.030 8.240 7.850 8.050 80,901 +0.05(+0.63%)
Jun 23, 2009 8.125 8.260 7.880 8.000 88,526 -0.07(-0.87%)
Jun 22, 2009 8.500 8.500 7.790 8.070 54,048 -0.52(-6.05%)
Jun 19, 2009 8.400 8.620 8.310 8.590 58,941 +0.25(+3.00%)
Jun 18, 2009 8.300 8.390 8.160 8.340 29,678 -0.04(-0.48%)
Jun 17, 2009 8.310 8.580 8.270 8.380 51,800 +0.15(+1.82%)
Jun 16, 2009 8.630 8.630 8.150 8.230 36,662 -0.46(-5.29%)
Jun 15, 2009 8.880 8.880 8.410 8.690 42,281 -0.18(-2.03%)
Jun 12, 2009 8.840 8.900 8.500 8.870 29,852 -0.08(-0.89%)
Jun 11, 2009 8.240 9.050 8.000 8.950 85,716 +0.64(+7.70%)
Jun 10, 2009 8.790 8.860 8.060 8.310 88,775 -0.53(-6.00%)
Jun 09, 2009 8.730 9.020 8.660 8.840 89,872 +0.18(+2.08%)
Jun 08, 2009 8.570 8.830 8.380 8.660 74,941 -0.24(-2.70%)
Jun 05, 2009 7.940 9.000 7.920 8.900 89,951 +1.08(+13.81%)
Jun 04, 2009 7.770 7.850 7.620 7.820 31,755 +0.12(+1.56%)
Jun 03, 2009 8.040 8.090 7.570 7.700 91,921 -0.30(-3.75%)
Jun 02, 2009 8.050 8.210 7.960 8.000 79,990 -0.14(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.